Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 7.33 | 7.56 | 7.33 | 7.45 | 671.6 Thousand |
| 25 Sep, 2020 | 8.05 | 8.05 | 7.25 | 7.52 | 2.59 Million |
| 24 Sep, 2020 | 7.65 | 8.07 | 7.56 | 7.99 | 3.21 Million |
| 23 Sep, 2020 | 7.53 | 7.75 | 7.53 | 7.64 | 1.66 Million |
| 22 Sep, 2020 | 7.5 | 7.55 | 7.27 | 7.48 | 992.09 Thousand |
| 21 Sep, 2020 | 7.25 | 7.94 | 7.25 | 7.64 | 1.52 Million |
| 18 Sep, 2020 | 7.2 | 7.26 | 7.16 | 7.25 | 369.11 Thousand |
| 17 Sep, 2020 | 7.3 | 7.3 | 7.2 | 7.26 | 209.76 Thousand |
| 16 Sep, 2020 | 7.28 | 7.33 | 7.2 | 7.3 | 303.39 Thousand |
| 15 Sep, 2020 | 7.3 | 7.44 | 7.2 | 7.28 | 280.88 Thousand |
6169
6170
6171
6160
6161
6163