Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2020 | 6.81 | 6.95 | 6.81 | 6.91 | 247.57 Thousand |
| 28 Oct, 2020 | 7.01 | 7.1 | 6.97 | 6.97 | 549.16 Thousand |
| 27 Oct, 2020 | 7.05 | 7.09 | 7.0 | 7.01 | 137.74 Thousand |
| 26 Oct, 2020 | 7.09 | 7.1 | 7.03 | 7.1 | 240.37 Thousand |
| 23 Oct, 2020 | 7.01 | 7.1 | 7.01 | 7.08 | 162.94 Thousand |
| 22 Oct, 2020 | 6.91 | 7.05 | 6.91 | 7.0 | 234.97 Thousand |
| 21 Oct, 2020 | 6.92 | 7.0 | 6.9 | 6.94 | 300.69 Thousand |
| 20 Oct, 2020 | 6.97 | 6.99 | 6.9 | 6.91 | 213.36 Thousand |
| 19 Oct, 2020 | 6.99 | 7.06 | 6.91 | 6.98 | 404.22 Thousand |
| 16 Oct, 2020 | 7.14 | 7.14 | 6.95 | 6.98 | 746.32 Thousand |
6169
6170
6171
6160
6161
6163