Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 7.16 | 7.18 | 7.08 | 7.14 | 213.36 Thousand |
| 14 Oct, 2020 | 7.06 | 7.23 | 7.06 | 7.16 | 261.97 Thousand |
| 13 Oct, 2020 | 7.1 | 7.1 | 7.05 | 7.06 | 385.31 Thousand |
| 12 Oct, 2020 | 7.19 | 7.2 | 7.1 | 7.1 | 321.39 Thousand |
| 08 Oct, 2020 | 7.32 | 7.32 | 7.09 | 7.19 | 977.69 Thousand |
| 07 Oct, 2020 | 7.3 | 7.34 | 7.23 | 7.32 | 217.86 Thousand |
| 06 Oct, 2020 | 7.17 | 7.34 | 7.17 | 7.3 | 322.29 Thousand |
| 05 Oct, 2020 | 7.33 | 7.33 | 7.11 | 7.17 | 485.24 Thousand |
| 30 Sep, 2020 | 7.32 | 7.41 | 7.3 | 7.33 | 325.89 Thousand |
| 29 Sep, 2020 | 7.45 | 7.57 | 7.33 | 7.41 | 373.61 Thousand |
6169
6170
6171
6160
6161
6163