Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 7.89 | 7.93 | 7.78 | 7.86 | 614.88 Thousand |
| 07 Jan, 2021 | 7.78 | 7.96 | 7.78 | 7.89 | 833.65 Thousand |
| 06 Jan, 2021 | 7.89 | 7.93 | 7.69 | 7.77 | 670.7 Thousand |
| 05 Jan, 2021 | 7.9 | 7.96 | 7.84 | 7.89 | 613.08 Thousand |
| 04 Jan, 2021 | 8.01 | 8.06 | 7.72 | 7.9 | 939.88 Thousand |
| 31 Dec, 2020 | 7.97 | 8.12 | 7.89 | 8.02 | 1.1 Million |
| 30 Dec, 2020 | 8.04 | 8.07 | 7.89 | 7.96 | 1.08 Million |
| 29 Dec, 2020 | 8.08 | 8.12 | 7.8 | 7.99 | 1.49 Million |
| 28 Dec, 2020 | 8.11 | 8.22 | 7.93 | 8.03 | 3.03 Million |
| 25 Dec, 2020 | 7.52 | 7.95 | 7.52 | 7.86 | 3.79 Million |
6169
6170
6171
6160
6161
6163