Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.1 | 7.17 | 7.03 | 7.03 | 273.68 Thousand |
| 09 Dec, 2020 | 7.0 | 7.12 | 7.0 | 7.1 | 596.88 Thousand |
| 08 Dec, 2020 | 7.18 | 7.18 | 7.08 | 7.12 | 284.48 Thousand |
| 07 Dec, 2020 | 7.4 | 7.4 | 7.08 | 7.18 | 473.54 Thousand |
| 04 Dec, 2020 | 7.21 | 7.22 | 7.15 | 7.19 | 320.49 Thousand |
| 03 Dec, 2020 | 7.29 | 7.33 | 7.14 | 7.18 | 537.46 Thousand |
| 02 Dec, 2020 | 7.31 | 7.34 | 7.21 | 7.25 | 500.55 Thousand |
| 01 Dec, 2020 | 7.29 | 7.35 | 7.25 | 7.31 | 490.64 Thousand |
| 30 Nov, 2020 | 7.24 | 7.33 | 7.19 | 7.28 | 744.52 Thousand |
| 27 Nov, 2020 | 7.13 | 7.45 | 7.13 | 7.19 | 1.09 Million |
6169
6170
6171
6160
6161
6163