Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 7.26 | 7.46 | 7.25 | 7.42 | 1.62 Million |
| 23 Dec, 2020 | 7.11 | 7.17 | 7.11 | 7.16 | 352.9 Thousand |
| 22 Dec, 2020 | 7.23 | 7.28 | 7.08 | 7.11 | 613.08 Thousand |
| 21 Dec, 2020 | 7.1 | 7.27 | 7.1 | 7.23 | 707.61 Thousand |
| 18 Dec, 2020 | 7.1 | 7.11 | 7.05 | 7.1 | 252.97 Thousand |
| 17 Dec, 2020 | 7.13 | 7.15 | 7.09 | 7.1 | 360.1 Thousand |
| 16 Dec, 2020 | 7.11 | 7.17 | 7.11 | 7.13 | 429.42 Thousand |
| 15 Dec, 2020 | 7.15 | 7.21 | 7.1 | 7.11 | 460.93 Thousand |
| 14 Dec, 2020 | 7.11 | 7.15 | 7.06 | 7.15 | 357.4 Thousand |
| 11 Dec, 2020 | 7.03 | 7.13 | 7.02 | 7.11 | 355.6 Thousand |
6169
6170
6171
6160
6161
6163