Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 7.73 | 7.85 | 7.65 | 7.8 | 509.55 Thousand |
| 21 Jan, 2021 | 7.71 | 7.93 | 7.71 | 7.8 | 469.04 Thousand |
| 20 Jan, 2021 | 8.11 | 8.24 | 7.77 | 7.8 | 1.49 Million |
| 19 Jan, 2021 | 7.89 | 8.2 | 7.89 | 8.09 | 1.6 Million |
| 18 Jan, 2021 | 7.91 | 7.97 | 7.7 | 7.89 | 411.42 Thousand |
| 15 Jan, 2021 | 8.15 | 8.28 | 7.86 | 7.92 | 1.48 Million |
| 14 Jan, 2021 | 7.78 | 8.15 | 7.78 | 8.08 | 2.25 Million |
| 13 Jan, 2021 | 7.72 | 7.82 | 7.7 | 7.78 | 363.7 Thousand |
| 12 Jan, 2021 | 7.7 | 7.79 | 7.62 | 7.72 | 467.24 Thousand |
| 11 Jan, 2021 | 7.9 | 7.9 | 7.68 | 7.79 | 492.44 Thousand |
6169
6170
6171
6160
6161
6163