Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 7.35 | 7.42 | 7.3 | 7.4 | 475.34 Thousand |
| 04 Feb, 2021 | 7.4 | 7.49 | 7.4 | 7.42 | 148.54 Thousand |
| 03 Feb, 2021 | 7.43 | 7.45 | 7.31 | 7.4 | 677 Thousand |
| 02 Feb, 2021 | 7.43 | 7.52 | 7.4 | 7.43 | 235.87 Thousand |
| 01 Feb, 2021 | 7.65 | 7.72 | 7.43 | 7.43 | 404.22 Thousand |
| 29 Jan, 2021 | 7.81 | 7.86 | 7.67 | 7.72 | 277.28 Thousand |
| 28 Jan, 2021 | 7.87 | 7.87 | 7.66 | 7.81 | 493.34 Thousand |
| 27 Jan, 2021 | 7.85 | 7.95 | 7.82 | 7.87 | 140.44 Thousand |
| 26 Jan, 2021 | 7.82 | 8.12 | 7.81 | 7.85 | 747.22 Thousand |
| 25 Jan, 2021 | 7.75 | 7.97 | 7.75 | 7.81 | 391.61 Thousand |
6169
6170
6171
6160
6161
6163