Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 8.04 | 8.09 | 7.94 | 8.0 | 687.8 Thousand |
| 16 Mar, 2021 | 8.01 | 8.18 | 8.01 | 8.04 | 1 Million |
| 15 Mar, 2021 | 7.88 | 8.08 | 7.88 | 8.02 | 1.16 Million |
| 12 Mar, 2021 | 7.76 | 7.95 | 7.76 | 7.88 | 893.97 Thousand |
| 11 Mar, 2021 | 7.72 | 7.8 | 7.7 | 7.74 | 207.06 Thousand |
| 10 Mar, 2021 | 7.7 | 7.77 | 7.66 | 7.73 | 388.91 Thousand |
| 09 Mar, 2021 | 7.72 | 7.8 | 7.64 | 7.73 | 239.47 Thousand |
| 08 Mar, 2021 | 7.8 | 7.8 | 7.68 | 7.72 | 297.99 Thousand |
| 05 Mar, 2021 | 7.81 | 7.83 | 7.74 | 7.79 | 324.99 Thousand |
| 04 Mar, 2021 | 7.95 | 7.99 | 7.75 | 7.84 | 632.89 Thousand |
6169
6170
6171
6160
6161
6163