Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 10.05 10.15 9.9 10.05 1.9 Million
16 Apr, 2021 10.0 10.35 9.98 10.05 2.31 Million
15 Apr, 2021 10.05 10.05 9.8 9.9 1.97 Million
14 Apr, 2021 10.25 10.55 9.5 9.99 4.44 Million
13 Apr, 2021 11.4 11.4 10.25 10.25 7.31 Million
12 Apr, 2021 10.7 11.35 10.2 11.2 14.07 Million
09 Apr, 2021 9.6 10.35 9.09 10.35 8.36 Million
08 Apr, 2021 9.17 9.63 9.15 9.46 3.92 Million
07 Apr, 2021 9.0 9.5 8.9 9.17 5.18 Million
01 Apr, 2021 8.14 8.3 8.12 8.24 1.11 Million