Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 7.43 8.12 7.43 8.12 731.02 Thousand
17 May, 2021 7.64 8.0 7.31 7.39 1.02 Million
14 May, 2021 8.36 8.59 7.91 8.11 1.08 Million
13 May, 2021 7.53 8.4 7.53 8.02 1.42 Million
12 May, 2021 9.0 9.0 8.12 8.12 2.64 Million
11 May, 2021 9.46 9.62 8.97 9.02 2.05 Million
10 May, 2021 9.94 10.0 9.48 9.53 1.31 Million
07 May, 2021 9.42 9.9 9.42 9.9 1.18 Million
06 May, 2021 9.7 9.85 9.35 9.4 1.13 Million
05 May, 2021 9.35 9.89 9.35 9.59 902.07 Thousand