Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 10.1 10.35 9.1 9.3 2.94 Million
03 May, 2021 10.35 10.4 10.05 10.1 2.41 Million
29 Apr, 2021 10.75 10.85 10.4 10.5 1.87 Million
28 Apr, 2021 10.45 10.7 10.25 10.5 2.78 Million
27 Apr, 2021 10.4 10.5 10.1 10.2 1.97 Million
26 Apr, 2021 10.5 10.55 10.3 10.35 1.66 Million
23 Apr, 2021 10.05 10.4 10.0 10.3 2.07 Million
22 Apr, 2021 11.05 11.4 10.0 10.0 5.49 Million
21 Apr, 2021 10.0 10.95 10.0 10.9 3.98 Million
20 Apr, 2021 10.1 10.15 9.98 10.0 1.57 Million