Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 7.88 | 7.99 | 7.87 | 7.95 | 404.22 Thousand |
| 02 Mar, 2021 | 7.79 | 8.14 | 7.79 | 7.89 | 1.34 Million |
| 26 Feb, 2021 | 7.75 | 7.8 | 7.64 | 7.77 | 305.19 Thousand |
| 25 Feb, 2021 | 7.87 | 7.88 | 7.7 | 7.81 | 288.08 Thousand |
| 24 Feb, 2021 | 7.85 | 7.93 | 7.7 | 7.83 | 634.69 Thousand |
| 23 Feb, 2021 | 7.59 | 7.96 | 7.51 | 7.84 | 894.87 Thousand |
| 22 Feb, 2021 | 7.42 | 7.76 | 7.35 | 7.6 | 696.81 Thousand |
| 19 Feb, 2021 | 7.35 | 7.42 | 7.3 | 7.42 | 385.31 Thousand |
| 18 Feb, 2021 | 7.43 | 7.45 | 7.35 | 7.43 | 411.42 Thousand |
| 17 Feb, 2021 | 7.41 | 7.45 | 7.35 | 7.43 | 210.66 Thousand |
6169
6170
6171
6160
6161
6163