Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 26.0 26.15 25.2 25.4 323 Thousand
23 Aug, 2023 25.7 26.1 25.65 25.65 486 Thousand
22 Aug, 2023 25.75 26.2 25.5 25.7 638 Thousand
21 Aug, 2023 25.4 26.35 25.2 25.5 1.08 Million
18 Aug, 2023 25.4 25.9 24.7 24.95 497 Thousand
17 Aug, 2023 24.5 25.45 24.1 25.35 479 Thousand
16 Aug, 2023 24.5 24.9 23.9 24.75 759 Thousand
15 Aug, 2023 24.9 25.4 24.6 24.7 366 Thousand
14 Aug, 2023 25.0 25.45 24.3 25.1 820 Thousand
11 Aug, 2023 25.5 25.7 24.8 25.25 861 Thousand