Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 27.1 27.1 26.6 26.8 459 Thousand
06 Sep, 2023 27.3 27.3 26.9 27.1 787 Thousand
05 Sep, 2023 27.3 27.7 26.8 27.55 2.59 Million
04 Sep, 2023 26.3 27.15 25.65 26.65 928 Thousand
01 Sep, 2023 26.25 26.25 25.95 26.15 339 Thousand
31 Aug, 2023 25.5 26.25 25.4 26.2 660 Thousand
30 Aug, 2023 25.2 25.5 25.1 25.3 266 Thousand
29 Aug, 2023 24.8 24.9 24.35 24.9 194 Thousand
28 Aug, 2023 25.6 25.6 24.7 24.7 422 Thousand
25 Aug, 2023 25.35 25.8 24.65 25.5 392 Thousand