Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 24.7 24.75 24.2 24.35 278 Thousand
20 Sep, 2023 25.1 25.1 24.6 24.6 243 Thousand
19 Sep, 2023 26.0 26.05 25.05 25.05 489 Thousand
18 Sep, 2023 26.0 26.2 25.85 26.0 112 Thousand
15 Sep, 2023 26.25 26.5 25.95 26.1 304 Thousand
14 Sep, 2023 25.65 26.1 25.6 26.05 289 Thousand
13 Sep, 2023 25.85 25.9 25.5 25.5 153 Thousand
12 Sep, 2023 26.15 26.15 25.55 25.55 169 Thousand
11 Sep, 2023 25.85 26.4 25.65 25.65 304 Thousand
08 Sep, 2023 27.1 27.1 26.05 26.05 353 Thousand