Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 22.85 23.2 22.7 23.0 179 Thousand
23 Oct, 2023 23.05 23.35 22.9 22.9 102 Thousand
20 Oct, 2023 23.2 23.25 22.8 23.15 144 Thousand
19 Oct, 2023 22.95 23.7 22.95 23.5 211 Thousand
18 Oct, 2023 24.35 24.35 23.05 23.15 403 Thousand
17 Oct, 2023 25.2 25.35 24.3 24.35 273 Thousand
16 Oct, 2023 24.85 25.4 24.55 25.0 516 Thousand
13 Oct, 2023 24.65 26.55 24.65 24.9 2.04 Million
12 Oct, 2023 22.1 24.6 22.1 24.6 1.02 Million
11 Oct, 2023 24.2 24.3 22.4 22.4 565 Thousand