Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 24.8 24.8 24.3 24.35 79 Thousand
06 Nov, 2023 24.35 24.7 24.35 24.65 217 Thousand
03 Nov, 2023 24.15 24.6 24.0 24.1 309 Thousand
02 Nov, 2023 24.6 24.8 24.0 24.05 454 Thousand
01 Nov, 2023 25.4 25.45 24.5 24.5 364 Thousand
31 Oct, 2023 24.8 25.05 24.5 24.95 348 Thousand
30 Oct, 2023 24.8 25.55 24.8 24.8 769 Thousand
27 Oct, 2023 24.1 24.8 24.0 24.5 480 Thousand
26 Oct, 2023 23.95 24.25 23.15 23.8 339 Thousand
25 Oct, 2023 23.35 24.4 23.3 24.0 566 Thousand