Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 25.3 25.45 24.85 24.85 758 Thousand
20 Nov, 2023 23.9 24.95 23.9 24.9 676 Thousand
17 Nov, 2023 23.85 23.9 23.5 23.8 280 Thousand
16 Nov, 2023 22.95 23.75 22.95 23.6 439 Thousand
15 Nov, 2023 23.0 23.3 22.9 22.9 239 Thousand
14 Nov, 2023 23.05 23.45 22.75 22.85 231 Thousand
13 Nov, 2023 23.25 23.3 22.75 23.0 206 Thousand
10 Nov, 2023 24.0 24.0 23.35 23.35 231 Thousand
09 Nov, 2023 24.6 24.65 23.7 23.75 187 Thousand
08 Nov, 2023 24.45 24.65 24.2 24.35 205 Thousand