Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 26.1 26.1 25.35 25.85 517 Thousand
04 Dec, 2023 26.4 26.4 26.0 26.2 496 Thousand
01 Dec, 2023 26.1 26.35 25.85 26.05 432 Thousand
30 Nov, 2023 26.6 26.9 25.95 25.95 1.31 Million
29 Nov, 2023 25.6 26.4 25.5 26.25 1.25 Million
28 Nov, 2023 24.8 25.6 24.8 25.4 521 Thousand
27 Nov, 2023 25.4 25.8 24.5 24.65 597 Thousand
24 Nov, 2023 25.1 25.65 24.85 25.35 715 Thousand
23 Nov, 2023 25.4 25.75 24.7 24.7 498 Thousand
22 Nov, 2023 24.85 25.35 24.3 25.0 395 Thousand