Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 23.9 23.9 23.0 23.25 289 Thousand
18 Dec, 2023 24.0 24.0 23.55 23.6 189 Thousand
15 Dec, 2023 24.1 24.35 23.75 23.75 225 Thousand
14 Dec, 2023 23.85 24.0 23.6 23.7 305 Thousand
13 Dec, 2023 24.0 24.15 23.65 23.75 417 Thousand
12 Dec, 2023 24.25 24.35 24.0 24.0 254 Thousand
11 Dec, 2023 24.5 24.8 24.0 24.15 466 Thousand
08 Dec, 2023 25.5 25.5 24.9 24.9 305 Thousand
07 Dec, 2023 25.6 26.1 25.4 25.4 265 Thousand
06 Dec, 2023 25.85 26.15 25.4 25.45 260 Thousand