Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 21.1 21.2 20.6 20.6 122 Thousand
16 Jan, 2024 21.55 21.55 20.95 21.0 239 Thousand
15 Jan, 2024 21.65 21.65 21.2 21.45 130 Thousand
12 Jan, 2024 21.95 21.95 21.45 21.45 132 Thousand
11 Jan, 2024 21.8 22.1 21.65 21.75 120 Thousand
10 Jan, 2024 21.6 21.95 21.6 21.8 177 Thousand
09 Jan, 2024 22.45 22.45 21.6 21.6 361 Thousand
08 Jan, 2024 22.8 22.8 22.25 22.3 169 Thousand
05 Jan, 2024 22.8 23.0 22.5 22.5 254 Thousand
04 Jan, 2024 23.05 23.05 22.5 22.6 437 Thousand