Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 20.9 21.0 20.8 20.85 144 Thousand
30 Jan, 2024 21.45 21.5 21.05 21.1 90 Thousand
29 Jan, 2024 21.25 21.45 21.15 21.3 149 Thousand
26 Jan, 2024 21.4 21.55 21.15 21.25 104 Thousand
25 Jan, 2024 21.6 21.6 21.15 21.25 174 Thousand
24 Jan, 2024 21.8 21.85 21.5 21.5 208 Thousand
23 Jan, 2024 22.4 22.4 21.4 21.7 534 Thousand
22 Jan, 2024 20.6 22.15 20.55 22.0 677 Thousand
19 Jan, 2024 20.65 20.8 20.4 20.4 89 Thousand
18 Jan, 2024 20.6 20.7 20.35 20.45 178 Thousand