Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 22.4 22.85 22.0 22.1 527 Thousand
22 Feb, 2024 23.55 23.55 22.2 22.2 745 Thousand
21 Feb, 2024 22.65 23.0 22.3 22.8 847 Thousand
20 Feb, 2024 23.8 23.9 21.9 22.65 4.1 Million
19 Feb, 2024 20.5 22.35 20.5 22.35 917 Thousand
16 Feb, 2024 20.1 20.55 20.1 20.35 302 Thousand
15 Feb, 2024 20.65 20.7 20.0 20.1 356 Thousand
05 Feb, 2024 20.8 21.1 20.4 20.65 191 Thousand
02 Feb, 2024 21.15 21.45 20.8 20.8 245 Thousand
01 Feb, 2024 20.85 21.15 20.85 21.0 140 Thousand