Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 21.7 21.85 21.3 21.5 320 Thousand
08 Mar, 2024 22.1 22.15 21.2 21.3 582 Thousand
07 Mar, 2024 22.8 22.8 21.9 22.0 728 Thousand
06 Mar, 2024 24.8 24.8 22.3 22.5 4.67 Million
05 Mar, 2024 21.25 23.25 21.2 23.25 3.44 Million
04 Mar, 2024 21.55 21.6 21.15 21.15 324 Thousand
01 Mar, 2024 21.6 21.8 21.25 21.25 358 Thousand
29 Feb, 2024 21.65 21.9 21.5 21.65 269 Thousand
27 Feb, 2024 22.0 22.2 21.6 21.65 336 Thousand
26 Feb, 2024 22.2 22.4 21.9 21.9 443 Thousand