Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 23.35 23.35 23.35 23.35 674.97 Thousand
22 Mar, 2024 23.5 23.65 23.1 23.35 909 Thousand
21 Mar, 2024 22.85 23.65 22.4 23.35 1.84 Million
20 Mar, 2024 22.0 23.1 22.0 22.65 1.71 Million
19 Mar, 2024 22.1 22.1 21.6 21.7 257 Thousand
18 Mar, 2024 22.3 22.3 22.3 22.3 370.62 Thousand
15 Mar, 2024 21.4 22.85 21.35 22.3 1.55 Million
14 Mar, 2024 21.95 21.95 21.25 21.4 275 Thousand
13 Mar, 2024 22.3 22.3 21.3 21.6 406 Thousand
12 Mar, 2024 21.75 22.45 21.7 22.05 549 Thousand