Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 20.5 20.85 20.3 20.5 95 Thousand
23 Apr, 2024 20.5 20.5 20.15 20.15 62 Thousand
22 Apr, 2024 20.25 20.6 20.05 20.1 158 Thousand
19 Apr, 2024 20.95 20.95 20.0 20.2 284 Thousand
18 Apr, 2024 20.65 20.9 20.3 20.75 200 Thousand
17 Apr, 2024 20.85 20.9 20.6 20.7 134 Thousand
16 Apr, 2024 20.8 20.95 20.25 20.6 348 Thousand
15 Apr, 2024 21.65 21.65 21.0 21.1 335 Thousand
12 Apr, 2024 22.55 22.55 21.8 21.8 398 Thousand
11 Apr, 2024 22.8 23.25 22.2 22.2 461 Thousand