Cipherlab Co.,Ltd. (6160.TWO)
TWD 20.45
(-5.32%)
TWD 20.45
(-5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 26.4 | 26.4 | 26.0 | 26.2 | 502.8 Thousand |
| 01 Dec, 2023 | 26.1 | 26.35 | 25.85 | 26.05 | 443.17 Thousand |
| 30 Nov, 2023 | 26.6 | 26.9 | 25.95 | 25.95 | 1.31 Million |
| 29 Nov, 2023 | 25.6 | 26.4 | 25.5 | 26.25 | 1.25 Million |
| 28 Nov, 2023 | 24.8 | 25.6 | 24.8 | 25.4 | 522.85 Thousand |
| 27 Nov, 2023 | 25.4 | 25.8 | 24.5 | 24.65 | 597 Thousand |
| 24 Nov, 2023 | 25.1 | 25.65 | 24.85 | 25.35 | 715 Thousand |
| 23 Nov, 2023 | 25.4 | 25.75 | 24.7 | 24.7 | 498 Thousand |
| 22 Nov, 2023 | 24.85 | 25.35 | 24.3 | 25.0 | 395 Thousand |
| 21 Nov, 2023 | 25.3 | 25.45 | 24.85 | 24.85 | 758 Thousand |
WDRP
PPTA
071950
ENLV
ACAD
603922