Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 22.5 23.9 22.3 22.3 2.82 Million
22 May, 2024 23.1 23.1 22.25 22.3 818 Thousand
21 May, 2024 21.7 22.5 21.55 22.5 855 Thousand
20 May, 2024 22.3 22.35 21.35 21.5 443 Thousand
17 May, 2024 21.0 22.1 20.9 21.85 738 Thousand
16 May, 2024 20.75 20.95 20.75 20.85 146 Thousand
15 May, 2024 20.8 21.05 20.6 20.75 195 Thousand
14 May, 2024 20.65 21.55 20.5 20.6 334 Thousand
13 May, 2024 20.7 20.75 20.35 20.4 96 Thousand
10 May, 2024 20.4 20.55 20.15 20.5 134 Thousand