Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 29.65 30.0 29.1 29.15 1.16 Million
20 Jun, 2024 29.0 30.8 28.8 29.95 2.15 Million
19 Jun, 2024 29.85 31.0 28.55 29.3 3.68 Million
18 Jun, 2024 28.0 31.75 27.95 30.15 7.74 Million
17 Jun, 2024 29.2 29.6 28.4 28.9 1.14 Million
14 Jun, 2024 29.65 30.3 29.65 30.0 900 Thousand
13 Jun, 2024 29.0 30.0 28.95 29.7 1.29 Million
12 Jun, 2024 28.6 29.0 28.3 29.0 646 Thousand
11 Jun, 2024 28.8 28.8 27.9 28.3 459 Thousand
07 Jun, 2024 28.8 28.8 28.2 28.4 479 Thousand