Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 27.9 28.05 26.95 27.0 1.21 Million
18 Jul, 2024 28.75 28.75 27.75 27.9 1.04 Million
17 Jul, 2024 29.2 29.55 28.8 28.8 728 Thousand
16 Jul, 2024 29.65 29.65 28.85 28.85 650 Thousand
15 Jul, 2024 29.35 29.7 28.7 29.1 981 Thousand
12 Jul, 2024 29.55 30.1 29.25 29.25 1.3 Million
11 Jul, 2024 30.45 30.6 29.55 29.55 1.96 Million
10 Jul, 2024 30.05 30.85 30.05 30.15 1.93 Million
09 Jul, 2024 31.5 31.8 29.2 29.9 4.4 Million
08 Jul, 2024 34.3 34.3 31.5 31.5 9.48 Million