Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 26.7 27.1 26.35 27.0 761 Thousand
15 Aug, 2024 26.7 27.1 26.05 26.3 877 Thousand
14 Aug, 2024 27.0 27.2 26.15 26.4 659 Thousand
13 Aug, 2024 27.0 27.5 26.35 26.7 810 Thousand
12 Aug, 2024 26.9 27.55 26.25 26.6 1.38 Million
09 Aug, 2024 28.2 29.0 27.3 27.45 4.6 Million
08 Aug, 2024 25.5 27.05 24.0 27.05 2.25 Million
07 Aug, 2024 22.8 24.6 22.8 24.6 705 Thousand
06 Aug, 2024 22.9 24.25 21.35 22.4 1.01 Million
05 Aug, 2024 25.45 25.95 23.7 23.7 840 Thousand