Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 27.65 27.65 26.75 27.0 517 Thousand
29 Aug, 2024 27.4 27.8 27.35 27.4 326 Thousand
28 Aug, 2024 28.05 28.1 27.5 27.65 367 Thousand
27 Aug, 2024 27.45 27.9 27.25 27.8 436 Thousand
26 Aug, 2024 27.7 28.25 27.2 27.25 670 Thousand
23 Aug, 2024 27.35 28.2 26.9 27.3 921 Thousand
22 Aug, 2024 27.6 27.6 27.0 27.3 539 Thousand
21 Aug, 2024 27.65 28.0 26.85 27.3 709 Thousand
20 Aug, 2024 27.1 29.5 27.1 27.95 3.65 Million
19 Aug, 2024 27.8 27.8 26.65 27.0 730 Thousand