Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 25.6 25.6 25.1 25.15 135 Thousand
27 Sep, 2024 25.95 26.2 25.5 25.55 249 Thousand
26 Sep, 2024 26.5 26.75 25.8 25.85 204 Thousand
25 Sep, 2024 26.65 26.8 26.1 26.45 332 Thousand
24 Sep, 2024 25.95 26.25 25.5 26.15 226 Thousand
23 Sep, 2024 25.55 25.95 25.5 25.6 354 Thousand
20 Sep, 2024 26.3 26.45 25.45 25.5 157 Thousand
19 Sep, 2024 25.45 25.85 25.25 25.8 227 Thousand
18 Sep, 2024 26.0 26.2 25.3 25.3 240 Thousand
16 Sep, 2024 25.2 25.95 25.2 25.65 251 Thousand