Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 26.55 26.65 25.7 26.3 214 Thousand
28 Oct, 2024 27.05 27.2 26.3 26.45 236 Thousand
25 Oct, 2024 26.95 27.2 26.5 26.95 207 Thousand
24 Oct, 2024 27.45 27.45 26.6 26.6 238 Thousand
23 Oct, 2024 26.5 27.3 26.3 27.0 444 Thousand
22 Oct, 2024 26.45 26.6 26.05 26.4 236 Thousand
21 Oct, 2024 26.2 26.45 26.0 26.25 214 Thousand
18 Oct, 2024 26.35 26.35 25.7 26.1 326 Thousand
17 Oct, 2024 25.85 26.35 25.6 26.05 435 Thousand
16 Oct, 2024 25.45 25.8 25.15 25.45 163 Thousand