Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 25.5 26.15 24.95 25.35 755 Thousand
11 Nov, 2024 27.1 28.9 25.65 25.65 8.91 Million
08 Nov, 2024 27.1 27.1 26.1 26.3 190 Thousand
07 Nov, 2024 26.5 26.85 26.0 26.7 208 Thousand
06 Nov, 2024 25.8 27.0 25.8 26.2 333 Thousand
05 Nov, 2024 25.25 26.4 25.25 25.4 235 Thousand
04 Nov, 2024 26.2 26.2 25.2 25.4 113 Thousand
01 Nov, 2024 25.35 26.2 25.35 26.2 96 Thousand
31 Oct, 2024 26.0 26.0 26.0 26.0 -
30 Oct, 2024 26.8 26.8 25.6 26.0 224 Thousand