Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 23.5 23.8 23.15 23.2 79 Thousand
09 Dec, 2024 23.45 23.5 22.6 23.3 275 Thousand
06 Dec, 2024 23.85 24.1 23.2 23.3 259 Thousand
05 Dec, 2024 24.45 24.55 23.85 23.85 132 Thousand
04 Dec, 2024 24.05 24.45 24.05 24.3 158 Thousand
03 Dec, 2024 23.85 24.25 23.85 24.2 160 Thousand
02 Dec, 2024 24.6 24.6 23.65 23.8 218 Thousand
29 Nov, 2024 24.3 24.45 24.05 24.35 131 Thousand
28 Nov, 2024 25.0 25.35 24.2 24.3 255 Thousand
27 Nov, 2024 25.8 25.85 25.0 25.0 152 Thousand