Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 24.0 25.5 23.8 24.45 833 Thousand
23 Dec, 2024 23.45 23.9 23.45 23.6 229 Thousand
20 Dec, 2024 23.5 23.9 23.15 23.3 272 Thousand
19 Dec, 2024 22.65 23.35 22.55 22.95 204 Thousand
18 Dec, 2024 23.2 23.85 23.2 23.55 134 Thousand
17 Dec, 2024 22.75 23.35 22.75 23.05 140 Thousand
16 Dec, 2024 23.3 23.35 22.6 22.6 195 Thousand
13 Dec, 2024 23.35 23.4 22.4 22.7 129 Thousand
12 Dec, 2024 22.95 23.6 22.95 23.0 121 Thousand
11 Dec, 2024 23.3 23.45 22.9 22.9 87 Thousand