Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 25.3 25.85 25.25 25.25 138 Thousand
07 Jan, 2025 26.7 26.7 25.3 25.3 373 Thousand
06 Jan, 2025 25.55 26.7 25.0 25.9 525 Thousand
03 Jan, 2025 25.45 25.95 25.25 25.3 394 Thousand
02 Jan, 2025 24.85 25.6 24.85 25.2 259 Thousand
31 Dec, 2024 24.9 25.1 24.7 24.8 242 Thousand
30 Dec, 2024 24.4 25.05 24.4 24.6 219 Thousand
27 Dec, 2024 24.7 25.05 24.2 24.2 223 Thousand
26 Dec, 2024 24.7 24.9 24.55 24.55 140 Thousand
25 Dec, 2024 24.4 24.75 24.3 24.35 225 Thousand