Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 23.8 24.0 23.45 24.0 146 Thousand
21 Jan, 2025 23.75 23.8 23.5 23.55 51 Thousand
20 Jan, 2025 23.95 23.95 23.55 23.7 52 Thousand
17 Jan, 2025 23.8 24.05 23.4 23.5 95 Thousand
16 Jan, 2025 23.9 24.45 23.7 23.8 144 Thousand
15 Jan, 2025 23.8 24.1 23.7 23.9 66 Thousand
14 Jan, 2025 23.9 24.2 23.55 24.0 101 Thousand
13 Jan, 2025 24.15 24.35 23.2 23.75 282 Thousand
10 Jan, 2025 24.25 24.5 24.0 24.05 71 Thousand
09 Jan, 2025 25.4 25.5 24.0 24.4 213 Thousand