Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 26.95 27.2 26.0 26.1 258 Thousand
27 Feb, 2025 26.65 27.3 26.55 26.65 323.01 Thousand
26 Feb, 2025 27.05 27.05 26.55 26.55 195.01 Thousand
25 Feb, 2025 27.2 27.5 26.55 27.05 410 Thousand
24 Feb, 2025 26.5 27.55 26.3 27.1 611.44 Thousand
21 Feb, 2025 26.95 27.2 26.5 26.7 443 Thousand
20 Feb, 2025 26.45 27.6 26.4 26.6 777.05 Thousand
19 Feb, 2025 25.9 26.9 25.9 26.25 554.39 Thousand
18 Feb, 2025 26.45 26.45 25.9 25.9 159 Thousand
17 Feb, 2025 25.9 26.15 25.65 26.15 221.01 Thousand