Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 23.4 23.75 23.3 23.3 112.03 Thousand
14 Mar, 2025 23.5 23.55 23.0 23.4 195 Thousand
13 Mar, 2025 23.9 24.3 23.3 23.3 293 Thousand
12 Mar, 2025 23.7 24.15 23.7 23.8 116 Thousand
11 Mar, 2025 24.3 24.3 23.2 23.9 421 Thousand
10 Mar, 2025 25.75 25.75 25.0 25.05 231.01 Thousand
07 Mar, 2025 27.4 27.4 25.75 25.75 404.02 Thousand
06 Mar, 2025 26.7 27.75 26.55 26.8 430 Thousand
05 Mar, 2025 26.65 26.9 26.25 26.65 148.36 Thousand
04 Mar, 2025 25.95 26.6 25.55 26.6 237 Thousand