Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 17.6 18.2 17.5 17.5 1.09 Million
15 Apr, 2025 17.55 17.6 17.05 17.6 787 Thousand
14 Apr, 2025 15.4 16.0 15.2 16.0 604 Thousand
11 Apr, 2025 14.15 14.7 14.15 14.55 1.16 Million
10 Apr, 2025 16.2 17.35 15.7 15.7 2.37 Million
09 Apr, 2025 15.95 15.95 15.95 15.95 238 Thousand
08 Apr, 2025 17.7 17.7 17.7 17.7 145.05 Thousand
07 Apr, 2025 19.65 19.65 19.65 19.65 40 Thousand
02 Apr, 2025 21.5 21.8 21.25 21.8 74 Thousand
01 Apr, 2025 21.25 21.65 21.2 21.6 118.07 Thousand