Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 22.6 23.85 21.8 21.8 3.32 Million
29 Apr, 2025 22.0 22.2 21.25 21.75 2.23 Million
28 Apr, 2025 21.85 22.2 21.55 22.2 1.26 Million
25 Apr, 2025 18.85 20.2 18.4 20.2 1.52 Million
24 Apr, 2025 17.35 18.7 17.3 18.4 982 Thousand
23 Apr, 2025 17.75 17.75 17.05 17.1 239.01 Thousand
22 Apr, 2025 17.0 17.45 16.6 16.65 318.02 Thousand
21 Apr, 2025 18.15 18.6 17.3 17.3 506 Thousand
18 Apr, 2025 17.4 19.05 17.4 18.0 1.73 Million
17 Apr, 2025 17.6 17.75 16.95 17.35 450.15 Thousand