Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 24.75 25.35 23.9 24.4 1.09 Million
28 May, 2025 23.1 24.6 23.05 24.3 1.12 Million
27 May, 2025 23.15 23.35 22.75 23.0 416.01 Thousand
26 May, 2025 23.3 23.8 23.1 23.15 373 Thousand
23 May, 2025 23.7 24.7 23.1 23.3 150.1 Thousand
22 May, 2025 22.55 24.15 22.55 23.65 767.16 Thousand
21 May, 2025 23.55 23.85 22.75 22.75 894.23 Thousand
20 May, 2025 22.75 23.65 22.3 23.2 1.39 Million
19 May, 2025 21.95 23.45 21.8 22.05 1.09 Million
16 May, 2025 22.2 22.2 21.7 21.85 310.22 Thousand