Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 23.95 23.95 21.6 22.05 3.25 Million
12 Jun, 2025 24.6 24.8 23.6 23.95 542.01 Thousand
11 Jun, 2025 24.6 25.45 24.05 24.65 1.21 Million
10 Jun, 2025 23.45 23.95 23.3 23.45 237 Thousand
09 Jun, 2025 23.6 23.75 23.15 23.25 136 Thousand
06 Jun, 2025 24.2 24.2 23.3 23.3 384.2 Thousand
05 Jun, 2025 24.3 25.1 23.85 23.9 450.17 Thousand
04 Jun, 2025 24.55 25.7 24.0 24.0 919.35 Thousand
03 Jun, 2025 24.4 24.8 24.0 24.3 430.47 Thousand
02 Jun, 2025 24.15 24.4 23.7 24.4 385 Thousand