Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 20.9 21.05 20.6 21.05 128.01 Thousand
26 Jun, 2025 20.95 21.2 20.35 20.6 184.05 Thousand
25 Jun, 2025 21.05 21.25 20.6 20.65 108.2 Thousand
24 Jun, 2025 20.9 21.0 20.6 20.9 92.05 Thousand
23 Jun, 2025 20.65 20.65 20.0 20.4 109 Thousand
20 Jun, 2025 21.25 21.55 20.65 20.8 214.25 Thousand
19 Jun, 2025 22.15 22.3 21.35 21.45 200 Thousand
18 Jun, 2025 21.9 22.25 21.9 22.15 128.01 Thousand
17 Jun, 2025 22.45 22.5 22.1 22.1 182 Thousand
16 Jun, 2025 22.05 22.65 21.95 22.2 291 Thousand