Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 25.65 25.95 25.5 25.6 236 Thousand
25 Nov, 2024 25.75 25.95 25.5 25.75 120 Thousand
22 Nov, 2024 25.95 26.15 25.45 25.6 156 Thousand
21 Nov, 2024 25.8 26.1 25.35 25.45 249 Thousand
20 Nov, 2024 24.4 26.45 24.4 25.6 914.65 Thousand
19 Nov, 2024 24.6 24.6 24.15 24.3 94 Thousand
18 Nov, 2024 25.15 25.4 24.1 24.1 270 Thousand
15 Nov, 2024 25.6 25.85 25.1 25.1 198 Thousand
14 Nov, 2024 25.1 25.7 25.1 25.15 229 Thousand
13 Nov, 2024 25.45 25.65 25.0 25.05 407 Thousand