Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 25.45 26.1 25.35 25.45 266 Thousand
14 Oct, 2024 25.05 25.55 24.8 25.2 217 Thousand
11 Oct, 2024 25.05 25.2 24.7 24.7 199 Thousand
09 Oct, 2024 25.55 25.75 25.05 25.1 194 Thousand
08 Oct, 2024 25.7 25.7 25.1 25.25 71 Thousand
07 Oct, 2024 25.15 25.75 25.1 25.6 183 Thousand
04 Oct, 2024 25.15 25.35 24.75 24.85 151 Thousand
03 Oct, 2024 25.15 25.15 25.15 25.15 -
02 Oct, 2024 25.15 25.15 25.15 25.15 -
01 Oct, 2024 25.3 25.5 25.0 25.15 180 Thousand