Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 25.75 25.75 25.0 25.2 240 Thousand
12 Sep, 2024 24.4 25.3 24.4 25.2 333 Thousand
11 Sep, 2024 24.7 25.4 24.25 24.4 573 Thousand
10 Sep, 2024 26.0 26.2 24.95 25.3 222 Thousand
09 Sep, 2024 25.05 25.85 25.05 25.8 222 Thousand
06 Sep, 2024 25.8 26.25 25.35 25.6 226 Thousand
05 Sep, 2024 25.5 26.15 25.4 25.55 337 Thousand
04 Sep, 2024 25.45 25.8 24.6 25.4 588 Thousand
03 Sep, 2024 27.25 27.6 26.75 26.8 276 Thousand
02 Sep, 2024 26.85 27.55 26.85 26.95 389 Thousand