Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 26.5 27.15 26.3 26.3 583 Thousand
01 Aug, 2024 26.85 28.15 26.4 27.3 1.1 Million
31 Jul, 2024 25.65 26.2 25.65 25.85 357 Thousand
30 Jul, 2024 25.05 25.85 24.55 25.7 455 Thousand
29 Jul, 2024 26.05 26.2 25.0 25.05 536 Thousand
26 Jul, 2024 25.8 26.35 25.45 25.8 486 Thousand
25 Jul, 2024 26.7 26.7 26.7 26.7 -
24 Jul, 2024 26.7 26.7 26.7 26.7 -
23 Jul, 2024 26.8 27.4 26.65 26.7 491 Thousand
22 Jul, 2024 27.0 27.4 26.3 26.5 840 Thousand